67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.061 +0.008 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.053	20.400	0	1,290,000	0.516
30/06/2026	0.053	20.320	490,000	1,290,000	0.516			490,000	0.053
29/06/2026	0.059	21.080	0	800,000	0.320
26/06/2026	0.059	20.860	0	800,000	0.320
25/06/2026	0.061	21.220	0	800,000	0.320
24/06/2026	0.067	21.820	0	800,000	0.320
23/06/2026	0.067	21.900	300,000	800,000	0.320	300,000	0.071
22/06/2026	0.069	22.200	100,000	1,100,000	0.440			100,000	0.069
18/06/2026	0.069	22.380	30,000	1,000,000	0.400			30,000	0.069
17/06/2026	0.075	22.840	0	970,000	0.388
16/06/2026	0.080	23.580	0	970,000	0.388
15/06/2026	0.088	24.200	30,000	970,000	0.388			30,000	0.088
12/06/2026	0.093	24.920	0	940,000	0.376
11/06/2026	0.093	24.720	320,000	940,000	0.376			320,000	0.093
10/06/2026	0.096	25.010	180,000	620,000	0.248	180,000	0.094
09/06/2026	0.107	26.150	0	800,000	0.320
08/06/2026	0.110	26.510	0	800,000	0.320
05/06/2026	0.110	25.990	0	800,000	0.320
04/06/2026	0.111	26.470	0	800,000	0.320
03/06/2026	0.115	26.710	100,000	800,000	0.320	100,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.