67951 BP#HSI RC2810S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67951 BP#HSI RC2810S (R BULL)

Nominal

0.176 +0.032 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.144	23,055.030	2,590,000	5,720,000	2.288	1,480,000	0.155	270,000	0.162
30/06/2026	0.128	22,881.020	1,480,000	6,930,000	2.772	370,000	0.131	300,000	0.115
29/06/2026	0.140	23,026.680	5,050,000	7,000,000	2.800	1,570,000	0.132	120,000	0.126
26/06/2026	0.107	22,671.860	15,610,000	8,450,000	3.380	3,250,000	0.114	9,550,000	0.105
25/06/2026	0.152	23,076.910	2,080,000	2,150,000	0.860	190,000	0.158	1,890,000	0.151
24/06/2026	0.185	23,412.180	580,000	450,000	0.180	320,000	0.186	230,000	0.188
23/06/2026	0.178	23,336.280	540,000	540,000	0.216	110,000	0.192	400,000	0.184
22/06/2026	0.221	23,768.520	900,000	250,000	0.100	420,000	0.201	480,000	0.203
18/06/2026	0.225	23,924.810	140,000	190,000	0.076			140,000	0.230
17/06/2026	0.270	24,312.160	0	50,000	0.020
16/06/2026	0.290	24,493.950	0	50,000	0.020
15/06/2026	0.325	24,842.670	20,000	50,000	0.020	20,000	0.323
12/06/2026	0.295	24,718.100	0	70,000	0.028
11/06/2026	0.250	24,249.290	180,000	70,000	0.028	90,000	0.249	90,000	0.243
10/06/2026	0.280	24,407.960	0	70,000	0.028
09/06/2026	0.290	24,565.900	0	70,000	0.028
08/06/2026	0.290	24,657.060	30,000	70,000	0.028			30,000	0.293
05/06/2026	0.335	24,961.950	0	40,000	0.016
04/06/2026	0.360	25,253.400	0	40,000	0.016
03/06/2026	0.390	25,633.210	10,000	40,000	0.016			10,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.