67970 BP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67970 BP#HSI RC2810Y (R BULL)

Nominal

0.220 +0.005 (+2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.215	25,698.490	930,000	15,520,000	5.173	930,000	0.215
19/08/2026	0.200	25,495.070	0	16,450,000	5.483
18/08/2026	0.200	25,471.150	0	16,450,000	5.483
17/08/2026	0.200	25,453.230	100,000	16,450,000	5.483
14/08/2026	0.182	25,116.850	280,000	16,450,000	5.483			80,000	0.185
13/08/2026	0.197	25,396.510	160,000	16,370,000	5.457	160,000	0.200
12/08/2026	0.195	25,440.170	440,000	16,530,000	5.510			60,000	0.197
11/08/2026	0.210	25,652.820	840,000	16,470,000	5.490	500,000	0.224	90,000	0.218
10/08/2026	0.221	25,937.490	520,000	16,880,000	5.627	20,000	0.215
07/08/2026	0.207	25,668.030	10,000	16,900,000	5.633
06/08/2026	0.198	25,530.280	640,000	16,900,000	5.633			360,000	0.204
05/08/2026	0.219	25,915.820	140,000	16,540,000	5.513			50,000	0.216
04/08/2026	0.218	25,852.920	290,000	16,490,000	5.497	50,000	0.218	220,000	0.221
03/08/2026	0.224	26,009.400	300,000	16,320,000	5.440	150,000	0.221	50,000	0.222
31/07/2026	0.219	25,884.430	440,000	16,420,000	5.473	160,000	0.217	200,000	0.215
30/07/2026	0.218	25,858.880	2,910,000	16,380,000	5.460	2,790,000	0.219
29/07/2026	0.215	25,807.920	4,080,000	19,170,000	6.390	3,110,000	0.207
28/07/2026	0.190	25,310.850	670,000	22,280,000	7.427	630,000	0.191
27/07/2026	0.186	25,207.180	1,380,000	22,910,000	7.637	20,000	0.187
24/07/2026	0.173	24,963.230	1,820,000	22,930,000	7.643	50,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.