67970 BP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67970 BP#HSI RC2810Y (R BULL)

Nominal

0.130 -0.002 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.132	23,972.290	5,550,000	18,380,000	6.127			3,180,000	0.133
30/09/2026	0.164	24,613.270	0	15,200,000	5.067
29/09/2026	0.163	24,523.570	420,000	15,200,000	5.067			400,000	0.162
28/09/2026	0.169	24,642.510	1,270,000	14,800,000	4.933	1,170,000	0.171
25/09/2026	0.160	24,510.090	1,310,000	15,970,000	5.323			1,310,000	0.155
24/09/2026	0.175	24,761.130	120,000	14,660,000	4.887			120,000	0.175
23/09/2026	0.180	24,834.120	80,000	14,540,000	4.847			80,000	0.184
22/09/2026	0.192	25,087.750	20,000	14,460,000	4.820	20,000	0.192
21/09/2026	0.186	25,042.710	140,000	14,480,000	4.827	140,000	0.185
18/09/2026	0.176	24,750.780	170,000	14,620,000	4.873	30,000	0.174	140,000	0.177
17/09/2026	0.164	24,604.290	240,000	14,510,000	4.837	110,000	0.159	100,000	0.159
16/09/2026	0.171	24,713.780	0	14,520,000	4.840
15/09/2026	0.171	24,667.240	0	14,520,000	4.840
14/09/2026	0.178	24,917.600	0	14,520,000	4.840
11/09/2026	0.172	24,805.630	130,000	14,520,000	4.840			130,000	0.167
10/09/2026	0.180	24,954.470	110,000	14,390,000	4.797			60,000	0.186
09/09/2026	0.195	25,274.960	0	14,330,000	4.777
08/09/2026	0.195	25,317.180	200,000	14,330,000	4.777			200,000	0.197
07/09/2026	0.201	25,413.120	580,000	14,130,000	4.710	480,000	0.208	100,000	0.209
04/09/2026	0.217	25,650.870	400,000	14,510,000	4.837	100,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.