67970 BP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67970 BP#HSI RC2810Y (R BULL)

Nominal

0.097 +0.016 (+19.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.081	23,055.030	84,430,000	46,210,000	15.403	31,760,000	0.090	1,570,000	0.088
30/06/2026	0.073	22,881.020	37,980,000	76,400,000	25.467	5,870,000	0.072	19,180,000	0.067
29/06/2026	0.079	23,026.680	49,120,000	63,090,000	21.030	17,870,000	0.082	2,470,000	0.079
26/06/2026	0.063	22,671.860	87,340,000	78,490,000	26.163	11,530,000	0.062	40,090,000	0.066
25/06/2026	0.086	23,076.910	13,220,000	49,930,000	16.643	1,500,000	0.085	11,690,000	0.086
24/06/2026	0.103	23,412.180	12,150,000	39,740,000	13.247	1,140,000	0.105	10,890,000	0.102
23/06/2026	0.097	23,336.280	12,740,000	29,990,000	9.997	270,000	0.116	11,400,000	0.102
22/06/2026	0.121	23,768.520	7,390,000	18,860,000	6.287	100,000	0.119	4,500,000	0.111
18/06/2026	0.123	23,924.810	5,270,000	14,460,000	4.820			5,270,000	0.126
17/06/2026	0.145	24,312.160	10,000	9,190,000	3.063			10,000	0.146
16/06/2026	0.151	24,493.950	690,000	9,180,000	3.060	20,000	0.160	370,000	0.152
15/06/2026	0.169	24,842.670	810,000	8,830,000	2.943	450,000	0.170	60,000	0.171
12/06/2026	0.162	24,718.100	1,270,000	9,220,000	3.073	820,000	0.162	170,000	0.160
11/06/2026	0.138	24,249.290	2,140,000	9,870,000	3.290			2,140,000	0.137
10/06/2026	0.149	24,407.960	2,680,000	7,730,000	2.577			2,680,000	0.142
09/06/2026	0.158	24,565.900	60,000	5,050,000	1.683	30,000	0.155	30,000	0.159
08/06/2026	0.156	24,657.060	100,000	5,050,000	1.683			100,000	0.162
05/06/2026	0.174	24,961.950	2,210,000	4,950,000	1.650			2,210,000	0.178
04/06/2026	0.185	25,253.400	490,000	2,740,000	0.913			490,000	0.186
03/06/2026	0.204	25,633.210	50,000	2,250,000	0.750			50,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.