68019 UB#BAIDURC2612V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68019 UB#BAIDURC2612V (R BULL)

Nominal

0.014 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.014	89.950	4,340,000
18/08/2026	0.037	101.100	542,500	2,120,000	2.120
17/08/2026	0.036	100.300	742,500	2,120,000	2.120
14/08/2026	0.037	100.800	72,500	2,120,000	2.120
13/08/2026	0.041	103.000	5,245,000	2,120,000	2.120	3,725,000	0.042
12/08/2026	0.039	102.000	9,232,500	5,845,000	5.850	4,132,500	0.038	4,787,500	0.040
11/08/2026	0.043	104.600	745,000	5,190,000	5.190	745,000	0.043
10/08/2026	0.048	107.300	0	5,935,000	5.930
07/08/2026	0.047	106.800	147,500	5,935,000	5.930	147,500	0.046
06/08/2026	0.048	107.100	345,000	6,082,500	6.080	345,000	0.050
05/08/2026	0.058	112.000	250,000	6,427,500	6.430	167,500	0.055
04/08/2026	0.055	110.200	660,000	6,595,000	6.590	557,500	0.054
03/08/2026	0.055	109.900	8,930,000	7,152,500	7.150	7,662,500	0.055
31/07/2026	0.047	105.900	125,000	14,815,000	14.820	125,000	0.050
30/07/2026	0.039	102.100	2,475,000	14,940,000	14.940
29/07/2026	0.041	103.000	690,000	14,940,000	14.940
28/07/2026	0.037	101.600	255,000	14,940,000	14.940
27/07/2026	0.044	104.300	625,000	14,940,000	14.940
24/07/2026	0.044	104.300	0	14,940,000	14.940
23/07/2026	0.048	106.800	8,600,000	14,940,000	14.940			8,500,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.