68030 MS#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68030 MS#HSI RC2711D (R BULL)

Nominal

0.166 +0.032 (+23.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.134	23,055.030	39,450,000	6,050,000	4.353	19,480,000	0.150	13,780,000	0.150
30/06/2026	0.117	22,881.020	527,460,000	11,750,000	8.453	239,410,000	0.115	246,410,000	0.114
29/06/2026	0.129	23,026.680	899,190,000	4,750,000	3.417	425,220,000	0.114	428,360,000	0.113
26/06/2026	0.099	22,671.860	5,420,000	1,610,000	1.158	2,360,000	0.103	3,050,000	0.103
25/06/2026	0.143	23,076.910	620,000	920,000	0.662	180,000	0.140	440,000	0.139
24/06/2026	0.172	23,412.180	60,000	660,000	0.475			60,000	0.179
23/06/2026	0.167	23,336.280	70,000	600,000	0.432			70,000	0.179
22/06/2026	0.210	23,768.520	560,000	530,000	0.381	500,000	0.188	60,000	0.196
18/06/2026	0.216	23,924.810	600,000	970,000	0.698			600,000	0.237
17/06/2026	0.265	24,312.160	0	370,000	0.266
16/06/2026	0.280	24,493.950	40,000	370,000	0.266			40,000	0.280
15/06/2026	0.320	24,842.670	60,000	330,000	0.237	60,000	0.323
12/06/2026	0.295	24,718.100	260,000	390,000	0.281	260,000	0.291
11/06/2026	0.249	24,249.290	290,000	650,000	0.468			290,000	0.235
10/06/2026	0.275	24,407.960	0	360,000	0.259
09/06/2026	0.285	24,565.900	40,000	360,000	0.259			40,000	0.285
08/06/2026	0.285	24,657.060	120,000	320,000	0.230			120,000	0.297
05/06/2026	0.330	24,961.950	0	200,000	0.144
04/06/2026	0.355	25,253.400	0	200,000	0.144
03/06/2026	0.390	25,633.210	0	200,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.