68080 UB#CNOOCRC26106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68080 UB#CNOOCRC26106 (R BULL)

Nominal

0.033 +0.014 (+73.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.019	20.400	1,435,000	1,615,000	1.080	100,000	0.016	1,335,000	0.020
30/06/2026	0.019	20.320	610,000	380,000	0.250	510,000	0.025
29/06/2026	0.033	21.080	500,000	890,000	0.590	35,000	0.033
26/06/2026	0.028	20.860	1,045,000	925,000	0.620	985,000	0.031
25/06/2026	0.034	21.220	6,970,000	1,910,000	1.270	2,950,000	0.037	3,350,000	0.039
24/06/2026	0.046	21.820	1,090,000	1,510,000	1.010			1,090,000	0.047
23/06/2026	0.045	21.900	245,000	420,000	0.280			245,000	0.046
22/06/2026	0.052	22.200	100,000	175,000	0.120	50,000	0.050	50,000	0.050
18/06/2026	0.053	22.380	180,000	175,000	0.120	90,000	0.064	90,000	0.065
17/06/2026	0.063	22.840	0	175,000	0.120
16/06/2026	0.074	23.580	0	175,000	0.120
15/06/2026	0.092	24.200	0	175,000	0.120
12/06/2026	0.101	24.920	0	175,000	0.120
11/06/2026	0.099	24.720	0	175,000	0.120
10/06/2026	0.110	25.010	0	175,000	0.120
09/06/2026	0.132	26.150	0	175,000	0.120
08/06/2026	0.140	26.510	0	175,000	0.120
05/06/2026	0.137	25.990	0	175,000	0.120
04/06/2026	0.139	26.470	0	175,000	0.120
03/06/2026	0.144	26.710	0	175,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.