68109 JP#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68109 JP#HSI RC2710A (R BULL)

Nominal

0.206 -0.010 (-4.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.206	25,116.530	700,000
01/04/2026	0.216	25,294.030	2,040,000	2,180,000	0.545	1,400,000	0.217	640,000	0.214
31/03/2026	0.191	24,788.140	3,630,000	2,940,000	0.735	1,800,000	0.192	1,830,000	0.189
30/03/2026	0.190	24,750.790	3,600,000	2,910,000	0.728	1,800,000	0.188	1,800,000	0.185
27/03/2026	0.203	24,951.880	700,000	2,910,000	0.728			700,000	0.207
26/03/2026	0.196	24,856.430	100,000	2,210,000	0.552	10,000	0.204	90,000	0.213
25/03/2026	0.217	25,335.950	350,000	2,130,000	0.532	270,000	0.218	80,000	0.208
24/03/2026	0.206	25,063.710	8,480,000	2,320,000	0.580	4,880,000	0.190	3,460,000	0.186
23/03/2026	0.172	24,382.470	6,460,000	3,740,000	0.935	1,200,000	0.171	4,850,000	0.176
20/03/2026	0.214	25,277.320	10,000	90,000	0.022			10,000	0.212
19/03/2026	0.225	25,500.580	180,000	80,000	0.020	50,000	0.234	130,000	0.229
18/03/2026	0.255	26,025.420	10,000	0	0.000	10,000	0.255
17/03/2026	0.246	25,868.540	100,000	10,000	0.002	90,000	0.255	10,000	0.250
16/03/2026	0.242	25,834.020	2,250,000	90,000	0.022	1,080,000	0.224	1,170,000	0.223
13/03/2026	0.224	25,465.600	2,000,000	0	0.000	1,000,000	0.229	1,000,000	0.226
12/03/2026	0.237	25,716.760	1,000,000	0	0.000	500,000	0.232	500,000	0.230
11/03/2026	0.243	25,898.760	0	0	0.000
10/03/2026	0.244	25,959.900	0	0	0.000
09/03/2026	0.217	25,408.460	0	0	0.000
06/03/2026	0.235	25,757.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.