68178 BP#HSI RC2810J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68178 BP#HSI RC2810J (R BULL)

Nominal

0.172 +0.032 (+22.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.140	23,055.030	690,000	2,080,000	1.387	190,000	0.157	230,000	0.151
30/06/2026	0.124	22,881.020	50,000	2,040,000	1.360	30,000	0.125	20,000	0.111
29/06/2026	0.136	23,026.680	1,020,000	2,050,000	1.367	770,000	0.126	240,000	0.132
26/06/2026	0.103	22,671.860	2,790,000	2,580,000	1.720	820,000	0.110	1,930,000	0.108
25/06/2026	0.148	23,076.910	450,000	1,470,000	0.980			450,000	0.149
24/06/2026	0.179	23,412.180	0	1,020,000	0.680
23/06/2026	0.175	23,336.280	50,000	1,020,000	0.680	50,000	0.221
22/06/2026	0.216	23,768.520	370,000	1,070,000	0.713			370,000	0.195
18/06/2026	0.222	23,924.810	50,000	700,000	0.467			50,000	0.236
17/06/2026	0.265	24,312.160	0	650,000	0.433
16/06/2026	0.285	24,493.950	0	650,000	0.433
15/06/2026	0.310	24,842.670	0	650,000	0.433
12/06/2026	0.290	24,718.100	0	650,000	0.433
11/06/2026	0.250	24,249.290	290,000	650,000	0.433			290,000	0.242
10/06/2026	0.275	24,407.960	0	360,000	0.240
09/06/2026	0.290	24,565.900	0	360,000	0.240
08/06/2026	0.295	24,657.060	0	360,000	0.240
05/06/2026	0.330	24,961.950	0	360,000	0.240
04/06/2026	0.355	25,253.400	0	360,000	0.240
03/06/2026	0.390	25,633.210	260,000	360,000	0.240			260,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.