68222 SG#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68222 SG#HSI RC2708S (R BULL)

Nominal

0.176 +0.032 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.144	23,055.030	3,140,000	4,260,000	2.130	1,210,000	0.153	990,000	0.156
30/06/2026	0.127	22,881.020	13,800,000	4,480,000	2.240	5,510,000	0.123	8,280,000	0.120
29/06/2026	0.140	23,026.680	3,400,000	1,710,000	0.855	2,940,000	0.129	460,000	0.134
26/06/2026	0.106	22,671.860	11,660,000	4,190,000	2.095	4,830,000	0.107	6,780,000	0.108
25/06/2026	0.152	23,076.910	1,950,000	2,240,000	1.120	330,000	0.158	1,620,000	0.151
24/06/2026	0.188	23,412.180	480,000	950,000	0.475	180,000	0.188	300,000	0.184
23/06/2026	0.183	23,336.280	370,000	830,000	0.415			370,000	0.185
22/06/2026	0.227	23,768.520	400,000	460,000	0.230	70,000	0.218	330,000	0.202
18/06/2026	0.235	23,924.810	160,000	200,000	0.100			160,000	0.238
17/06/2026	0.285	24,312.160	0	40,000	0.020
16/06/2026	0.300	24,493.950	0	40,000	0.020
15/06/2026	0.330	24,842.670	0	40,000	0.020
12/06/2026	0.310	24,718.100	0	40,000	0.020
11/06/2026	0.265	24,249.290	10,000	40,000	0.020			10,000	0.260
10/06/2026	0.290	24,407.960	0	30,000	0.015
09/06/2026	0.310	24,565.900	10,000	30,000	0.015			10,000	0.310
08/06/2026	0.310	24,657.060	0	20,000	0.010
05/06/2026	0.350	24,961.950	0	20,000	0.010
04/06/2026	0.375	25,253.400	0	20,000	0.010
03/06/2026	0.405	25,633.210	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.