68243 SG#HSI RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68243 SG#HSI RC2711O (R BULL)

Nominal

0.194 +0.034 (+21.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.160	23,055.030	1,740,000	1,210,000	0.605	1,490,000	0.173	250,000	0.174
30/06/2026	0.147	22,881.020	1,570,000	2,450,000	1.225	60,000	0.132	1,510,000	0.136
29/06/2026	0.159	23,026.680	1,260,000	1,000,000	0.500	520,000	0.153	740,000	0.165
26/06/2026	0.126	22,671.860	1,890,000	780,000	0.390	650,000	0.128	1,240,000	0.133
25/06/2026	0.171	23,076.910	200,000	190,000	0.095	100,000	0.186	100,000	0.181
24/06/2026	0.203	23,412.180	0	190,000	0.095
23/06/2026	0.199	23,336.280	160,000	190,000	0.095			160,000	0.201
22/06/2026	0.246	23,768.520	10,000	30,000	0.015			10,000	0.249
18/06/2026	0.255	23,924.810	0	20,000	0.010
17/06/2026	0.300	24,312.160	0	20,000	0.010
16/06/2026	0.315	24,493.950	0	20,000	0.010
15/06/2026	0.350	24,842.670	0	20,000	0.010
12/06/2026	0.330	24,718.100	0	20,000	0.010
11/06/2026	0.290	24,249.290	0	20,000	0.010
10/06/2026	0.310	24,407.960	0	20,000	0.010
09/06/2026	0.330	24,565.900	0	20,000	0.010
08/06/2026	0.330	24,657.060	10,000	20,000	0.010			10,000	0.340
05/06/2026	0.370	24,961.950	0	10,000	0.005
04/06/2026	0.395	25,253.400	0	10,000	0.005
03/06/2026	0.420	25,633.210	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.