68245 BP#MTUANRC2611G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68245 BP#MTUANRC2611G (R BULL)

Nominal

0.161 -0.016 (-9.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.177	71.700	0	90,000	0.112
29/09/2026	0.166	70.450	0	90,000	0.112
28/09/2026	0.181	71.900	0	90,000	0.112
25/09/2026	0.179	71.650	0	90,000	0.112
24/09/2026	0.185	72.250	0	90,000	0.112
23/09/2026	0.191	72.850	0	90,000	0.112
22/09/2026	0.194	73.200	0	90,000	0.112
21/09/2026	0.200	74.000	0	90,000	0.112
18/09/2026	0.195	73.200	50,000	90,000	0.112			50,000	0.199
17/09/2026	0.190	72.900	0	40,000	0.050
16/09/2026	0.208	74.450	0	40,000	0.050
15/09/2026	0.211	74.750	0	40,000	0.050
14/09/2026	0.213	75.050	0	40,000	0.050
11/09/2026	0.213	75.100	0	40,000	0.050
10/09/2026	0.211	74.750	0	40,000	0.050
09/09/2026	0.241	77.800	10,000	40,000	0.050	10,000	0.249
08/09/2026	0.265	80.600	0	50,000	0.062
07/09/2026	0.265	80.050	0	50,000	0.062
04/09/2026	0.270	81.750	10,000	50,000	0.062
03/09/2026	0.240	77.650	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.