68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.217	112.600	60,000
18/08/2026	0.201	111.000	590,000	570,000	0.380	295,000	0.195	185,000	0.194
17/08/2026	0.218	113.000	3,110,000	680,000	0.453	1,510,000	0.222	620,000	0.229
14/08/2026	0.194	110.200	1,920,000	1,570,000	1.047	270,000	0.206	1,500,000	0.209
13/08/2026	0.310	123.000	0	340,000	0.227
12/08/2026	0.310	123.000	40,000	340,000	0.227
11/08/2026	0.350	126.500	120,000	340,000	0.227
10/08/2026	0.390	130.400	95,000	340,000	0.227			95,000	0.390
07/08/2026	0.350	127.500	10,000	245,000	0.163	10,000	0.340
06/08/2026	0.355	127.300	0	255,000	0.170
05/08/2026	0.375	130.000	0	255,000	0.170
04/08/2026	0.365	129.100	10,000	255,000	0.170	10,000	0.365
03/08/2026	0.375	129.300	80,000	265,000	0.177			30,000	0.385
31/07/2026	0.355	127.100	5,000	235,000	0.157			5,000	0.355
30/07/2026	0.360	128.700	0	230,000	0.153
29/07/2026	0.340	126.200	5,000	230,000	0.153	5,000	0.335
28/07/2026	0.320	124.100	110,000	235,000	0.157	50,000	0.310
27/07/2026	0.270	119.200	0	285,000	0.190
24/07/2026	0.260	118.100	60,000	285,000	0.190
23/07/2026	0.275	119.600	0	285,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.