68273 SG#KUASORC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68273 SG#KUASORC2701A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.032	33.640	121,850,000
19/08/2026	0.077	37.800	21,820,000	6,580,000	10.967	8,810,000	0.079	10,780,000	0.079
18/08/2026	0.094	39.380	4,460,000	4,610,000	7.683	1,900,000	0.088	2,230,000	0.085
17/08/2026	0.103	40.080	10,000	4,280,000	7.133
14/08/2026	0.102	40.060	70,000	4,280,000	7.133			40,000	0.103
13/08/2026	0.110	40.820	50,000	4,240,000	7.067
12/08/2026	0.117	41.540	500,000	4,240,000	7.067
11/08/2026	0.127	42.640	500,000	4,240,000	7.067			500,000	0.127
10/08/2026	0.145	44.320	100,000	3,740,000	6.233			100,000	0.145
07/08/2026	0.143	44.180	40,000	3,640,000	6.067	30,000	0.148
06/08/2026	0.142	44.240	0	3,670,000	6.117
05/08/2026	0.154	45.480	880,000	3,670,000	6.117			880,000	0.154
04/08/2026	0.154	45.520	600,000	2,790,000	4.650			210,000	0.148
03/08/2026	0.151	45.020	200,000	2,580,000	4.300
31/07/2026	0.138	43.700	1,810,000	2,580,000	4.300			1,200,000	0.136
30/07/2026	0.131	42.940	4,020,000	1,380,000	2.300	1,910,000	0.134	1,810,000	0.135
29/07/2026	0.128	42.800	5,380,000	1,480,000	2.467	1,670,000	0.128	1,640,000	0.130
28/07/2026	0.125	42.340	1,100,000	1,510,000	2.517			580,000	0.122
27/07/2026	0.129	42.660	1,290,000	930,000	1.550	1,240,000	0.131
24/07/2026	0.120	42.100	6,170,000	2,170,000	3.617	2,750,000	0.119	3,370,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.