68301 UB#HSI RC27114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68301 UB#HSI RC27114 (R BULL)

Nominal

0.182 +0.032 (+21.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.150	23,055.030	7,050,000	1,300,000	0.650	3,900,000	0.164	3,150,000	0.160
30/06/2026	0.136	22,881.020	1,110,000	2,050,000	1.030	300,000	0.135	810,000	0.122
29/06/2026	0.149	23,026.680	1,230,000	1,540,000	0.770	730,000	0.153	500,000	0.145
26/06/2026	0.119	22,671.860	900,000	1,770,000	0.890	400,000	0.118	500,000	0.121
25/06/2026	0.166	23,076.910	3,540,000	1,670,000	0.830	1,700,000	0.176	1,840,000	0.166
24/06/2026	0.199	23,412.180	2,800,000	1,530,000	0.770	1,000,000	0.204	1,800,000	0.202
23/06/2026	0.194	23,336.280	1,930,000	730,000	0.360	600,000	0.214	1,330,000	0.220
22/06/2026	0.240	23,768.520	0	0	0.000
18/06/2026	0.248	23,924.810	0	0	0.000
17/06/2026	0.295	24,312.160	0	0	0.000
16/06/2026	0.310	24,493.950	0	0	0.000
15/06/2026	0.345	24,842.670	0	0	0.000
12/06/2026	0.325	24,718.100	0	0	0.000
11/06/2026	0.285	24,249.290	0	0	0.000
10/06/2026	0.305	24,407.960	0	0	0.000
09/06/2026	0.320	24,565.900	0	0	0.000
08/06/2026	0.325	24,657.060	0	0	0.000
05/06/2026	0.365	24,961.950	0	0	0.000
04/06/2026	0.390	25,253.400	0	0	0.000
03/06/2026	0.425	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.