68428 UB#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68428 UB#CMB RC2708C (R BULL)

Nominal

0.056 +0.004 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.052	43.860	1,555,000	10,610,000	13.260	375,000	0.051	1,100,000	0.052
30/06/2026	0.054	43.767	11,185,000	9,885,000	12.360	9,560,000	0.041	675,000	0.051
29/06/2026	0.053	43.827	130,000	18,770,000	23.460	50,000	0.047	80,000	0.056
26/06/2026	0.052	43.547	1,955,000	18,740,000	23.430	580,000	0.045	205,000	0.043
25/06/2026	0.052	43.687	1,110,000	19,115,000	23.890	500,000	0.051	570,000	0.055
24/06/2026	0.062	44.587	1,095,000	19,045,000	23.810	275,000	0.072	560,000	0.065
23/06/2026	0.071	45.547	1,255,000	18,760,000	23.450	385,000	0.071	500,000	0.074
22/06/2026	0.071	45.527	1,595,000	18,645,000	23.310	975,000	0.069	570,000	0.071
18/06/2026	0.073	46.007	3,675,000	19,050,000	23.810	2,235,000	0.073	665,000	0.082
17/06/2026	0.088	47.267	1,775,000	20,620,000	25.770	780,000	0.089	805,000	0.091
16/06/2026	0.098	48.467	585,000	20,595,000	25.740	210,000	0.100	245,000	0.101
15/06/2026	0.102	48.747	840,000	20,560,000	25.700	555,000	0.101	150,000	0.101
12/06/2026	0.097	48.247	2,455,000	20,965,000	26.210	415,000	0.096	2,000,000	0.097
11/06/2026	0.086	47.047	9,285,000	19,380,000	24.220	115,000	0.085	8,880,000	0.085
10/06/2026	0.089	47.327	65,000	10,615,000	13.270	15,000	0.087	50,000	0.089
09/06/2026	0.084	46.807	260,000	10,580,000	13.230	140,000	0.085	120,000	0.083
08/06/2026	0.085	47.007	330,000	10,600,000	13.250	330,000	0.084
05/06/2026	0.086	47.027	1,350,000	10,930,000	13.660	1,095,000	0.084
04/06/2026	0.079	46.467	390,000	12,025,000	15.030	175,000	0.079	215,000	0.079
03/06/2026	0.082	46.707	2,730,000	11,985,000	14.980	1,365,000	0.083	815,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.