68470 HS#HSI RC2803X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68470 HS#HSI RC2803X (R BULL)

Nominal

0.246 +0.031 (+14.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.215	23,055.030	170,000	90,000	0.050	100,000	0.221	70,000	0.219
30/06/2026	0.199	22,881.020	220,000	120,000	0.060	110,000	0.198	110,000	0.191
29/06/2026	0.210	23,026.680	220,000	120,000	0.060	170,000	0.202	50,000	0.204
26/06/2026	0.176	22,671.860	180,000	240,000	0.120	30,000	0.179	80,000	0.172
25/06/2026	0.218	23,076.910	120,000	190,000	0.100	70,000	0.218
24/06/2026	0.250	23,412.180	70,000	260,000	0.130	50,000	0.255	20,000	0.250
23/06/2026	0.243	23,336.280	50,000	290,000	0.150			50,000	0.238
22/06/2026	0.285	23,768.520	40,000	240,000	0.120	20,000	0.275	20,000	0.260
18/06/2026	0.290	23,924.810	60,000	240,000	0.120			60,000	0.300
17/06/2026	0.340	24,312.160	20,000	180,000	0.090			20,000	0.340
16/06/2026	0.355	24,493.950	40,000	160,000	0.080			40,000	0.365
15/06/2026	0.395	24,842.670	100,000	120,000	0.060	100,000	0.403
12/06/2026	0.375	24,718.100	0	220,000	0.110
11/06/2026	0.325	24,249.290	70,000	220,000	0.110			70,000	0.314
10/06/2026	0.345	24,407.960	30,000	150,000	0.080			30,000	0.340
09/06/2026	0.365	24,565.900	100,000	120,000	0.060	100,000	0.375
08/06/2026	0.375	24,657.060	200,000	220,000	0.110	100,000	0.388	100,000	0.378
05/06/2026	0.400	24,961.950	50,000	220,000	0.110			50,000	0.404
04/06/2026	0.425	25,253.400	80,000	170,000	0.090	30,000	0.425	50,000	0.435
03/06/2026	0.465	25,633.210	0	150,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.