68481 BP#KUASORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68481 BP#KUASORC2609B (R BULL)

Nominal

0.063 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.063	37.800	360,000	560,000	0.933	90,000	0.063	270,000	0.064
18/08/2026	0.076	39.380	30,000	380,000	0.633	10,000	0.080	20,000	0.068
17/08/2026	0.083	40.080	240,000	370,000	0.617	120,000	0.083	120,000	0.085
14/08/2026	0.085	40.060	0	370,000	0.617
13/08/2026	0.091	40.820	0	370,000	0.617
12/08/2026	0.098	41.540	0	370,000	0.617
11/08/2026	0.108	42.640	0	370,000	0.617
10/08/2026	0.123	44.320	0	370,000	0.617
07/08/2026	0.123	44.180	0	370,000	0.617
06/08/2026	0.123	44.240	0	370,000	0.617
05/08/2026	0.133	45.480	0	370,000	0.617
04/08/2026	0.133	45.520	0	370,000	0.617
03/08/2026	0.132	45.020	10,000	370,000	0.617	10,000	0.132
31/07/2026	0.116	43.700	0	380,000	0.633
30/07/2026	0.110	42.940	0	380,000	0.633
29/07/2026	0.109	42.800	100,000	380,000	0.633	100,000	0.109
28/07/2026	0.107	42.340	0	480,000	0.800
27/07/2026	0.108	42.660	0	480,000	0.800
24/07/2026	0.102	42.100	200,000	480,000	0.800	100,000	0.101	100,000	0.098
23/07/2026	0.112	43.080	0	480,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.