68482 UB#HSI RC2803J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68482 UB#HSI RC2803J (R BULL)

Nominal

0.148 +0.033 (+28.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.115	23,055.030	2,630,000	1,390,000	0.690	2,580,000	0.120	50,000	0.114
30/06/2026	0.101	22,881.020	790,000	3,920,000	1.960	240,000	0.090	460,000	0.088
29/06/2026	0.112	23,026.680	7,070,000	3,700,000	1.850	2,760,000	0.099	3,110,000	0.100
26/06/2026	0.081	22,671.860	6,120,000	3,350,000	1.680	1,450,000	0.085	4,670,000	0.082
25/06/2026	0.129	23,076.910	1,510,000	130,000	0.070	780,000	0.137	730,000	0.131
24/06/2026	0.163	23,412.180	0	180,000	0.090
23/06/2026	0.158	23,336.280	0	180,000	0.090
22/06/2026	0.204	23,768.520	40,000	180,000	0.090	20,000	0.213	20,000	0.203
18/06/2026	0.213	23,924.810	0	180,000	0.090
17/06/2026	0.265	24,312.160	0	180,000	0.090
16/06/2026	0.280	24,493.950	0	180,000	0.090
15/06/2026	0.320	24,842.670	20,000	180,000	0.090			20,000	0.320
12/06/2026	0.295	24,718.100	0	160,000	0.080
11/06/2026	0.250	24,249.290	0	160,000	0.080
10/06/2026	0.270	24,407.960	0	160,000	0.080
09/06/2026	0.290	24,565.900	0	160,000	0.080
08/06/2026	0.290	24,657.060	10,000	160,000	0.080			10,000	0.290
05/06/2026	0.330	24,961.950	40,000	150,000	0.070			40,000	0.335
04/06/2026	0.350	25,253.400	70,000	110,000	0.060			70,000	0.351
03/06/2026	0.390	25,633.210	40,000	40,000	0.020			40,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.