68504 BP#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68504 BP#HSI RC2809Q (R BULL)

Nominal

0.156 +0.031 (+24.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.125	23,055.030	2,350,000	4,990,000	1.996	1,450,000	0.142	830,000	0.132
30/06/2026	0.108	22,881.020	750,000	5,610,000	2.244	240,000	0.098	470,000	0.100
29/06/2026	0.121	23,026.680	1,910,000	5,380,000	2.152	1,140,000	0.118	100,000	0.104
26/06/2026	0.087	22,671.860	6,980,000	6,420,000	2.568	1,370,000	0.087	5,470,000	0.089
25/06/2026	0.132	23,076.910	750,000	2,320,000	0.928	100,000	0.131	650,000	0.130
24/06/2026	0.165	23,412.180	790,000	1,770,000	0.708	40,000	0.173	750,000	0.172
23/06/2026	0.159	23,336.280	850,000	1,060,000	0.424	110,000	0.198	740,000	0.177
22/06/2026	0.200	23,768.520	100,000	430,000	0.172			100,000	0.197
18/06/2026	0.207	23,924.810	0	330,000	0.132
17/06/2026	0.250	24,312.160	0	330,000	0.132
16/06/2026	0.270	24,493.950	0	330,000	0.132
15/06/2026	0.295	24,842.670	0	330,000	0.132
12/06/2026	0.275	24,718.100	0	330,000	0.132
11/06/2026	0.234	24,249.290	100,000	330,000	0.132			100,000	0.226
10/06/2026	0.260	24,407.960	0	230,000	0.092
09/06/2026	0.275	24,565.900	0	230,000	0.092
08/06/2026	0.280	24,657.060	0	230,000	0.092
05/06/2026	0.315	24,961.950	130,000	230,000	0.092			130,000	0.315
04/06/2026	0.340	25,253.400	0	100,000	0.040
03/06/2026	0.375	25,633.210	0	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.