68554 GJ#HSI RC2711Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68554 GJ#HSI RC2711Q (R BULL)

Nominal

0.146 +0.032 (+28.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.114	23,055.030	2,280,000	2,440,000	1.627	1,310,000	0.133
30/06/2026	0.098	22,881.020	3,840,000	3,750,000	2.500	1,770,000	0.088	100,000	0.103
29/06/2026	0.110	23,026.680	4,930,000	5,420,000	3.613	1,390,000	0.119	1,360,000	0.104
26/06/2026	0.079	22,671.860	1,097,910,000	5,450,000	3.633	514,510,000	0.086	519,690,000	0.085
25/06/2026	0.129	23,076.910	0	270,000	0.180
24/06/2026	0.165	23,412.180	250,000	270,000	0.180	250,000	0.176
23/06/2026	0.159	23,336.280	0	520,000	0.347
22/06/2026	0.202	23,768.520	0	520,000	0.347
18/06/2026	0.209	23,924.810	0	520,000	0.347
17/06/2026	0.255	24,312.160	0	520,000	0.347
16/06/2026	0.275	24,493.950	500,000	520,000	0.347			500,000	0.280
15/06/2026	0.315	24,842.670	500,000	20,000	0.013	500,000	0.325
12/06/2026	0.290	24,718.100	500,000	520,000	0.347	500,000	0.285
11/06/2026	0.244	24,249.290	0	1,020,000	0.680
10/06/2026	0.265	24,407.960	0	1,020,000	0.680
09/06/2026	0.285	24,565.900	0	1,020,000	0.680
08/06/2026	0.285	24,657.060	1,000,000	1,020,000	0.680			1,000,000	0.295
05/06/2026	0.320	24,961.950	0	20,000	0.013
04/06/2026	0.350	25,253.400	0	20,000	0.013
03/06/2026	0.385	25,633.210	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.