68560 CI#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68560 CI#HSI RC2809X (R BULL)

Nominal

0.174 +0.034 (+24.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.140	23,055.030	880,000	870,000	0.440	360,000	0.162	520,000	0.150
30/06/2026	0.122	22,881.020	490,000	710,000	0.360	180,000	0.111	290,000	0.114
29/06/2026	0.134	23,026.680	1,710,000	600,000	0.300	1,350,000	0.132	330,000	0.117
26/06/2026	0.103	22,671.860	2,290,000	1,620,000	0.810	880,000	0.101	1,410,000	0.112
25/06/2026	0.157	23,076.910	1,020,000	1,090,000	0.550	10,000	0.152	1,010,000	0.157
24/06/2026	0.188	23,412.180	0	90,000	0.050
23/06/2026	0.184	23,336.280	40,000	90,000	0.050			40,000	0.195
22/06/2026	0.227	23,768.520	50,000	50,000	0.030			50,000	0.209
18/06/2026	0.232	23,924.810	0	0	0.000
17/06/2026	0.285	24,312.160	0	0	0.000
16/06/2026	0.305	24,493.950	0	0	0.000
15/06/2026	0.325	24,842.670	0	0	0.000
12/06/2026	0.305	24,718.100	0	0	0.000
11/06/2026	0.275	24,249.290	0	0	0.000
10/06/2026	0.295	24,407.960	0	0	0.000
09/06/2026	0.310	24,565.900	0	0	0.000
08/06/2026	0.315	24,657.060	0	0	0.000
05/06/2026	0.345	24,961.950	0	0	0.000
04/06/2026	0.355	25,253.400	20,000	0	0.000	10,000	0.355	10,000	0.385
03/06/2026	0.415	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.