68566 SG#ALIBARP2810W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68566 SG#ALIBARP2810W (R BEAR)

Nominal

0.355 +0.020 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.335	106.600	0	950,000	1.583
29/09/2026	0.340	106.200	50,000	950,000	1.583	50,000	0.340
28/09/2026	0.320	107.700	0	1,000,000	1.667
25/09/2026	0.320	108.400	60,000	1,000,000	1.667	60,000	0.334
24/09/2026	0.305	110.000	20,000	1,060,000	1.767	20,000	0.305
23/09/2026	0.310	109.800	160,000	1,080,000	1.800
22/09/2026	0.265	114.800	2,890,000	1,080,000	1.800	1,010,000	0.257	1,880,000	0.255
21/09/2026	0.290	112.600	270,000	210,000	0.350	270,000	0.295
18/09/2026	0.315	109.300	330,000	480,000	0.800			330,000	0.315
17/09/2026	0.340	105.100	0	150,000	0.250
16/09/2026	0.335	106.200	0	150,000	0.250
15/09/2026	0.335	107.200	0	150,000	0.250
14/09/2026	0.335	105.900	0	150,000	0.250
11/09/2026	0.335	107.500	0	150,000	0.250
10/09/2026	0.340	106.900	10,000	150,000	0.250			10,000	0.345
09/09/2026	0.305	109.800	0	140,000	0.233
08/09/2026	0.305	109.500	0	140,000	0.233
07/09/2026	0.305	109.600	0	140,000	0.233
04/09/2026	0.305	110.100	170,000	140,000	0.233	60,000	0.300	100,000	0.303
03/09/2026	0.330	107.500	40,000	100,000	0.167	20,000	0.315	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.