68566 SG#ALIBARP2810W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68566 SG#ALIBARP2810W (R BEAR)

Nominal

0.168 -0.022 (-11.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.190	124.200	30,000	250,000	0.417			30,000	0.190
18/08/2026	0.167	126.700	360,000	220,000	0.367	310,000	0.196
17/08/2026	0.202	122.200	540,000	530,000	0.883	540,000	0.204
14/08/2026	0.226	119.900	0	1,070,000	1.783
13/08/2026	0.208	121.900	0	1,070,000	1.783
12/08/2026	0.208	122.600	200,000	1,070,000	1.783	180,000	0.211
11/08/2026	0.169	126.400	2,030,000	1,250,000	2.083			400,000	0.148
10/08/2026	0.170	126.700	200,000	850,000	1.417
07/08/2026	0.196	123.800	200,000	850,000	1.417	190,000	0.196
06/08/2026	0.194	124.400	2,020,000	1,040,000	1.733	1,710,000	0.189
05/08/2026	0.159	128.100	4,290,000	2,750,000	4.583			1,180,000	0.158
04/08/2026	0.181	125.800	5,550,000	1,570,000	2.617	970,000	0.177	390,000	0.175
03/08/2026	0.184	125.200	6,220,000	2,150,000	3.583	490,000	0.185	1,020,000	0.187
31/07/2026	0.255	117.000	16,690,000	1,620,000	2.700	7,730,000	0.254	8,220,000	0.254
30/07/2026	0.300	111.800	420,000	1,130,000	1.883			420,000	0.297
29/07/2026	0.280	113.600	2,000,000	710,000	1.183	1,270,000	0.278	730,000	0.282
28/07/2026	0.295	112.000	3,690,000	1,250,000	2.083	1,940,000	0.296	1,750,000	0.293
27/07/2026	0.300	111.000	940,000	1,440,000	2.400	340,000	0.305	300,000	0.310
24/07/2026	0.315	110.000	600,000	1,480,000	2.467	60,000	0.315	540,000	0.315
23/07/2026	0.275	114.900	250,000	1,000,000	1.667			250,000	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.