68570 UB#PINANRC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68570 UB#PINANRC2711G (R BULL)

Nominal

0.053 -0.001 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.054	52.300	1,100,000	8,015,000	10.020			630,000	0.054
30/06/2026	0.045	51.050	2,020,000	7,385,000	9.230	675,000	0.044	1,020,000	0.044
29/06/2026	0.052	51.900	1,140,000	7,040,000	8.800	995,000	0.051
26/06/2026	0.038	50.550	13,180,000	8,035,000	10.040	4,380,000	0.041	7,360,000	0.040
25/06/2026	0.051	51.950	12,140,000	5,055,000	6.320	5,130,000	0.050	6,410,000	0.052
24/06/2026	0.061	52.850	12,545,000	3,775,000	4.720	4,655,000	0.061	6,290,000	0.060
23/06/2026	0.067	53.600	18,245,000	2,140,000	2.670	8,845,000	0.073	7,680,000	0.077
22/06/2026	0.083	54.950	7,605,000	3,305,000	4.130	1,675,000	0.076	4,075,000	0.071
18/06/2026	0.073	53.850	0	905,000	1.130
17/06/2026	0.091	56.100	5,000	905,000	1.130	5,000	0.090
16/06/2026	0.096	56.350	0	910,000	1.140
15/06/2026	0.109	57.700	0	910,000	1.140
12/06/2026	0.103	57.150	0	910,000	1.140
11/06/2026	0.101	56.850	0	910,000	1.140
10/06/2026	0.105	57.200	0	910,000	1.140
09/06/2026	0.103	56.900	125,000	910,000	1.140	50,000	0.101	75,000	0.101
08/06/2026	0.102	56.850	0	885,000	1.110
05/06/2026	0.104	56.900	5,000	885,000	1.110	5,000	0.112
04/06/2026	0.104	57.050	0	890,000	1.110
03/06/2026	0.111	57.800	0	890,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.