68628 JP#ZIJINRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68628 JP#ZIJINRC2701F (R BULL)

Nominal

0.110 +0.002 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.108	31.700	60,000	23,100,000	23.100			60,000	0.108
30/09/2026	0.112	32.240	0	23,040,000	23.040
29/09/2026	0.108	31.940	0	23,040,000	23.040
28/09/2026	0.108	31.640	0	23,040,000	23.040
25/09/2026	0.117	32.500	0	23,040,000	23.040
24/09/2026	0.119	32.720	0	23,040,000	23.040
23/09/2026	0.128	33.580	0	23,040,000	23.040
22/09/2026	0.132	34.020	200,000	23,040,000	23.040			200,000	0.134
21/09/2026	0.132	34.220	0	22,840,000	22.840
18/09/2026	0.132	34.140	300,000	22,840,000	22.840			300,000	0.132
17/09/2026	0.131	33.860	100,000	22,540,000	22.540			60,000	0.131
16/09/2026	0.135	34.420	1,000,000	22,480,000	22.480			960,000	0.135
15/09/2026	0.125	33.300	0	21,520,000	21.520
14/09/2026	0.137	34.620	0	21,520,000	21.520
11/09/2026	0.137	34.820	100,000	21,520,000	21.520			100,000	0.138
10/09/2026	0.165	37.340	0	21,420,000	21.420
09/09/2026	0.169	37.600	840,000	21,420,000	21.420			840,000	0.171
08/09/2026	0.163	36.960	800,000	20,580,000	20.580			800,000	0.163
07/09/2026	0.152	35.920	0	19,780,000	19.780
04/09/2026	0.160	36.600	400,000	19,780,000	19.780	400,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.