68628 JP#ZIJINRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68628 JP#ZIJINRC2701F (R BULL)

Nominal

0.161 +0.020 (+14.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.141	34.900	1,200,000	17,400,000	17.400			1,200,000	0.144
18/08/2026	0.149	35.500	0	16,200,000	16.200
17/08/2026	0.153	35.920	200,000	16,200,000	16.200			200,000	0.153
14/08/2026	0.138	34.800	0	16,000,000	16.000
13/08/2026	0.137	34.460	0	16,000,000	16.000
12/08/2026	0.152	35.920	1,100,000	16,000,000	16.000			1,060,000	0.152
11/08/2026	0.145	35.380	440,000	14,940,000	14.940			400,000	0.146
10/08/2026	0.170	37.560	100,000	14,540,000	14.540			100,000	0.169
07/08/2026	0.159	36.400	960,000	14,440,000	14.440			960,000	0.156
06/08/2026	0.146	35.300	800,000	13,480,000	13.480			800,000	0.150
05/08/2026	0.146	35.200	1,480,000	12,680,000	12.680			1,480,000	0.145
04/08/2026	0.124	33.080	960,000	11,200,000	11.200			960,000	0.126
03/08/2026	0.123	32.920	220,000	10,240,000	10.240			220,000	0.123
31/07/2026	0.123	33.240	2,600,000	10,020,000	10.020			2,600,000	0.129
30/07/2026	0.118	32.520	0	7,420,000	7.420
29/07/2026	0.119	32.700	0	7,420,000	7.420
28/07/2026	0.114	32.440	40,000	7,420,000	7.420	40,000	0.111
27/07/2026	0.120	32.680	0	7,460,000	7.460
24/07/2026	0.117	32.380	2,420,000	7,460,000	7.460			2,420,000	0.117
23/07/2026	0.128	33.520	1,020,000	5,040,000	5.040			980,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.