68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.172 -0.003 (-1.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.175	26.140	212,500	28,342,500	47.240			212,500	0.175
18/08/2026	0.181	26.500	92,500	28,130,000	46.880			10,000	0.180
17/08/2026	0.189	26.740	82,500	28,120,000	46.870
14/08/2026	0.178	26.220	612,500	28,120,000	46.870			607,500	0.181
13/08/2026	0.191	26.980	332,500	27,512,500	45.850			152,500	0.190
12/08/2026	0.189	26.940	292,500	27,360,000	45.600			60,000	0.189
11/08/2026	0.199	27.300	697,500	27,300,000	45.500	275,000	0.208
10/08/2026	0.204	27.440	995,000	27,575,000	45.960	192,500	0.206	197,500	0.210
07/08/2026	0.193	27.100	200,000	27,570,000	45.950			200,000	0.189
06/08/2026	0.190	26.780	382,500	27,370,000	45.620			382,500	0.188
05/08/2026	0.200	27.280	55,000	26,987,500	44.980			52,500	0.199
04/08/2026	0.194	27.080	345,000	26,935,000	44.890	332,500	0.192	10,000	0.194
03/08/2026	0.196	27.180	145,000	27,257,500	45.430
31/07/2026	0.198	27.320	752,500	27,257,500	45.430			502,500	0.202
30/07/2026	0.198	27.320	605,000	26,755,000	44.590	80,000	0.199	525,000	0.198
29/07/2026	0.208	27.780	185,000	26,310,000	43.850			32,500	0.203
28/07/2026	0.198	27.260	615,000	26,277,500	43.800			82,500	0.205
27/07/2026	0.215	28.040	82,500	26,195,000	43.660	82,500	0.215
24/07/2026	0.208	27.760	185,000	26,277,500	43.800			185,000	0.209
23/07/2026	0.225	28.560	1,465,000	26,092,500	43.490			560,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.