68680 UB#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68680 UB#HSI RP2803O (R BEAR)

Nominal

0.146 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.146	25,495.070	0
18/08/2026	0.146	25,471.150	0	1,910,000	0.950
17/08/2026	0.145	25,453.230	400,000	1,910,000	0.950	200,000	0.144	200,000	0.138
14/08/2026	0.178	25,116.850	210,000	1,910,000	0.950	110,000	0.174	100,000	0.163
13/08/2026	0.152	25,396.510	0	1,920,000	0.960
12/08/2026	0.151	25,440.170	600,000	1,920,000	0.960	600,000	0.147
11/08/2026	0.127	25,652.820	4,090,000	2,520,000	1.260	1,920,000	0.112	2,170,000	0.109
10/08/2026	0.100	25,937.490	270,000	2,270,000	1.140	80,000	0.100	190,000	0.116
07/08/2026	0.126	25,668.030	150,000	2,160,000	1.080	120,000	0.141	30,000	0.130
06/08/2026	0.142	25,530.280	1,570,000	2,250,000	1.120	1,500,000	0.139
05/08/2026	0.102	25,915.820	6,220,000	3,750,000	1.880	2,520,000	0.104	3,140,000	0.108
04/08/2026	0.110	25,852.920	2,360,000	3,130,000	1.570	1,800,000	0.106	560,000	0.105
03/08/2026	0.095	26,009.400	2,080,000	4,370,000	2.190	560,000	0.096	1,520,000	0.100
31/07/2026	0.103	25,884.430	1,450,000	3,410,000	1.700	830,000	0.124	620,000	0.110
30/07/2026	0.108	25,858.880	200,000	3,620,000	1.810	70,000	0.116	130,000	0.108
29/07/2026	0.115	25,807.920	2,960,000	3,560,000	1.780	1,000,000	0.129	1,960,000	0.122
28/07/2026	0.160	25,310.850	740,000	2,600,000	1.300	140,000	0.161	600,000	0.168
27/07/2026	0.168	25,207.180	150,000	2,140,000	1.070			150,000	0.172
24/07/2026	0.192	24,963.230	300,000	1,990,000	1.000	300,000	0.193
23/07/2026	0.169	25,210.810	610,000	2,290,000	1.150	100,000	0.168	510,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.