68686 UB#HSI RP2803L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68686 UB#HSI RP2803L (R BEAR)

Nominal

0.123 -0.011 (-8.209%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.134	25,698.490	80,000	0	0.000	40,000	0.132	40,000	0.128
19/08/2026	0.159	25,495.070	0	0	0.000
18/08/2026	0.160	25,471.150	800,000	0	0.000	800,000	0.163
17/08/2026	0.158	25,453.230	800,000	800,000	0.400			800,000	0.158
14/08/2026	0.191	25,116.850	1,000,000	0	0.000	1,000,000	0.185
13/08/2026	0.165	25,396.510	0	1,000,000	0.500
12/08/2026	0.164	25,440.170	0	1,000,000	0.500
11/08/2026	0.140	25,652.820	880,000	1,000,000	0.500	440,000	0.122	440,000	0.120
10/08/2026	0.114	25,937.490	0	1,000,000	0.500
07/08/2026	0.140	25,668.030	0	1,000,000	0.500
06/08/2026	0.155	25,530.280	210,000	1,000,000	0.500	210,000	0.159
05/08/2026	0.116	25,915.820	30,000	1,210,000	0.600			30,000	0.116
04/08/2026	0.125	25,852.920	30,000	1,180,000	0.590	30,000	0.125
03/08/2026	0.109	26,009.400	730,000	1,210,000	0.600	380,000	0.112	350,000	0.111
31/07/2026	0.118	25,884.430	290,000	1,240,000	0.620	130,000	0.121	160,000	0.123
30/07/2026	0.121	25,858.880	320,000	1,210,000	0.600	160,000	0.129	130,000	0.122
29/07/2026	0.127	25,807.920	560,000	1,240,000	0.620			560,000	0.139
28/07/2026	0.173	25,310.850	1,040,000	680,000	0.340	180,000	0.181	860,000	0.171
27/07/2026	0.181	25,207.180	0	0	0.000
24/07/2026	0.204	24,963.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.