68696 SG#HSI RC2711V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68696 SG#HSI RC2711V (R BULL)

Nominal

0.174 +0.033 (+23.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.141	23,055.030	560,000	1,120,000	0.560	510,000	0.162	50,000	0.141
30/06/2026	0.125	22,881.020	1,300,000	1,580,000	0.790	450,000	0.121	850,000	0.121
29/06/2026	0.138	23,026.680	1,240,000	1,180,000	0.590	740,000	0.143	490,000	0.143
26/06/2026	0.105	22,671.860	1,180,000	1,430,000	0.715	390,000	0.108	790,000	0.103
25/06/2026	0.149	23,076.910	770,000	1,030,000	0.515	10,000	0.143	760,000	0.150
24/06/2026	0.183	23,412.180	0	280,000	0.140
23/06/2026	0.178	23,336.280	90,000	280,000	0.140			90,000	0.181
22/06/2026	0.226	23,768.520	0	190,000	0.095
18/06/2026	0.232	23,924.810	190,000	190,000	0.095			190,000	0.232
17/06/2026	0.280	24,312.160	0	0	0.000
16/06/2026	0.295	24,493.950	0	0	0.000
15/06/2026	0.330	24,842.670	0	0	0.000
12/06/2026	0.310	24,718.100	0	0	0.000
11/06/2026	0.270	24,249.290	0	0	0.000
10/06/2026	0.290	24,407.960	0	0	0.000
09/06/2026	0.305	24,565.900	0	0	0.000
08/06/2026	0.310	24,657.060	0	0	0.000
05/06/2026	0.345	24,961.950	0	0	0.000
04/06/2026	0.370	25,253.400	0	0	0.000
03/06/2026	0.405	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.