68702 UB#CLIFERC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68702 UB#CLIFERC2808F (R BULL)

Nominal

0.072 -0.002 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.074	26.960	1,020,000	23,610,000	11.800			720,000	0.075
18/08/2026	0.074	26.880	2,760,000	22,890,000	11.450			2,760,000	0.075
17/08/2026	0.085	27.980	2,620,000	20,130,000	10.060	2,600,000	0.081
14/08/2026	0.072	26.800	2,670,000	22,730,000	11.370			1,870,000	0.075
13/08/2026	0.080	27.600	940,000	20,860,000	10.430	870,000	0.081
12/08/2026	0.075	27.060	350,000	21,730,000	10.870
11/08/2026	0.077	27.200	1,590,000	21,730,000	10.870			1,430,000	0.079
10/08/2026	0.087	28.060	10,840,000	20,300,000	10.150	10,000,000	0.087	840,000	0.087
07/08/2026	0.091	28.800	410,000	29,460,000	14.730	290,000	0.098	120,000	0.094
06/08/2026	0.094	29.040	100,000	29,630,000	14.820
05/08/2026	0.097	29.260	10,540,000	29,630,000	14.820	540,000	0.094	9,970,000	0.092
04/08/2026	0.089	28.480	670,000	20,200,000	10.100			670,000	0.089
03/08/2026	0.093	29.000	220,000	19,530,000	9.770			220,000	0.093
31/07/2026	0.097	29.200	830,000	19,310,000	9.650			830,000	0.095
30/07/2026	0.093	28.900	790,000	18,480,000	9.240	490,000	0.091	190,000	0.088
29/07/2026	0.086	28.320	250,000	18,780,000	9.390			140,000	0.085
28/07/2026	0.083	27.940	1,990,000	18,640,000	9.320			1,810,000	0.084
27/07/2026	0.092	28.660	1,200,000	16,830,000	8.420	150,000	0.090	1,000,000	0.094
24/07/2026	0.087	28.440	240,000	15,980,000	7.990			100,000	0.086
23/07/2026	0.089	28.600	12,350,000	15,880,000	7.940	50,000	0.089	9,370,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.