68786 CT#HSI RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68786 CT#HSI RC2612D (R BULL)

Nominal

0.214 +0.009 (+4.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.205	25,495.070	50,000	3,870,000	1.940	50,000	0.205
18/08/2026	0.204	25,471.150	150,000	3,920,000	1.960	50,000	0.199	100,000	0.197
17/08/2026	0.205	25,453.230	210,000	3,870,000	1.940	210,000	0.201
14/08/2026	0.185	25,116.850	360,000	4,080,000	2.040	210,000	0.185	150,000	0.188
13/08/2026	0.199	25,396.510	170,000	4,140,000	2.070	170,000	0.201
12/08/2026	0.199	25,440.170	280,000	4,310,000	2.160	180,000	0.199	100,000	0.201
11/08/2026	0.212	25,652.820	280,000	4,390,000	2.200	100,000	0.230	180,000	0.219
10/08/2026	0.228	25,937.490	100,000	4,310,000	2.160	100,000	0.222
07/08/2026	0.213	25,668.030	130,000	4,410,000	2.210	50,000	0.208	80,000	0.211
06/08/2026	0.204	25,530.280	200,000	4,380,000	2.190	50,000	0.202	150,000	0.205
05/08/2026	0.226	25,915.820	120,000	4,280,000	2.140	100,000	0.222	20,000	0.226
04/08/2026	0.222	25,852.920	1,240,000	4,360,000	2.180	580,000	0.238	660,000	0.228
03/08/2026	0.229	26,009.400	1,000,000	4,280,000	2.140	560,000	0.228	440,000	0.230
31/07/2026	0.224	25,884.430	1,080,000	4,400,000	2.200	570,000	0.211	510,000	0.224
30/07/2026	0.222	25,858.880	2,210,000	4,460,000	2.230	1,140,000	0.215	1,070,000	0.220
29/07/2026	0.219	25,807.920	1,180,000	4,530,000	2.270	600,000	0.214	580,000	0.211
28/07/2026	0.194	25,310.850	2,460,000	4,550,000	2.280	1,190,000	0.186	1,270,000	0.186
27/07/2026	0.191	25,207.180	130,000	4,470,000	2.240	100,000	0.186	30,000	0.189
24/07/2026	0.176	24,963.230	210,000	4,540,000	2.270	60,000	0.175	150,000	0.176
23/07/2026	0.190	25,210.810	380,000	4,450,000	2.230	170,000	0.187	210,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.