| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2026 | 0.153 | 4,679.460 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.153 | 4,676.430 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.158 | 4,721.660 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.159 | 4,731.560 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.159 | 4,731.020 | 20,000 | 20,000 | 0.010 | 20,000 | 0.159 | ||
| 07/07/2026 | 0.137 | 4,507.040 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.139 | 4,541.230 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.136 | 4,499.000 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2026 12:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |