68826 HS#PINANRC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I (R BULL)

Nominal

0.089 -0.003 (-3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.092	52.300	960,000	490,000	0.490	470,000	0.097	450,000	0.097
30/06/2026	0.083	51.050	0	510,000	0.510
29/06/2026	0.090	51.900	3,825,000	510,000	0.510	1,850,000	0.087	1,875,000	0.088
26/06/2026	0.075	50.550	6,525,000	485,000	0.490	2,770,000	0.077	2,955,000	0.079
25/06/2026	0.089	51.950	4,615,000	300,000	0.300	1,940,000	0.090	2,035,000	0.088
24/06/2026	0.098	52.850	1,835,000	205,000	0.210	935,000	0.105	880,000	0.105
23/06/2026	0.106	53.600	2,965,000	260,000	0.260	1,465,000	0.107	1,500,000	0.108
22/06/2026	0.119	54.950	1,820,000	225,000	0.230	900,000	0.102	920,000	0.100
18/06/2026	0.108	53.850	0	205,000	0.210
17/06/2026	0.129	56.100	0	205,000	0.210
16/06/2026	0.133	56.350	0	205,000	0.210
15/06/2026	0.144	57.700	0	205,000	0.210
12/06/2026	0.139	57.150	0	205,000	0.210
11/06/2026	0.137	56.850	0	205,000	0.210
10/06/2026	0.139	57.200	0	205,000	0.210
09/06/2026	0.137	56.900	0	205,000	0.210
08/06/2026	0.137	56.850	0	205,000	0.210
05/06/2026	0.139	56.900	0	205,000	0.210
04/06/2026	0.139	57.050	0	205,000	0.210
03/06/2026	0.146	57.800	0	205,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.