68829 HS#MTUANRC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68829 HS#MTUANRC2612J (R BULL)

Nominal

0.139 +0.007 (+5.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.132	70.850	44,460,000	4,510,000	7.520	21,040,000	0.152	19,360,000	0.156
30/06/2026	0.112	68.500	21,200,000	6,190,000	10.320	8,990,000	0.104	6,670,000	0.112
29/06/2026	0.099	67.650	24,870,000	8,510,000	14.180	6,510,000	0.105	10,900,000	0.108
26/06/2026	0.064	64.250	60,180,000	4,120,000	6.870	22,930,000	0.079	22,420,000	0.088
25/06/2026	0.083	66.100	10,550,000	4,630,000	7.720	2,730,000	0.083	3,360,000	0.080
24/06/2026	0.100	67.750	4,080,000	4,000,000	6.670	1,020,000	0.103
23/06/2026	0.122	69.600	1,100,000	5,020,000	8.370			10,000	0.127
22/06/2026	0.147	72.000	1,320,000	5,010,000	8.350			1,170,000	0.151
18/06/2026	0.141	71.800	2,180,000	3,840,000	6.400	20,000	0.187	1,710,000	0.157
17/06/2026	0.170	74.400	80,000	2,150,000	3.580
16/06/2026	0.179	75.300	620,000	2,150,000	3.580			560,000	0.181
15/06/2026	0.211	78.250	0	1,590,000	2.650
12/06/2026	0.207	77.900	0	1,590,000	2.650
11/06/2026	0.207	78.100	0	1,590,000	2.650
10/06/2026	0.218	79.000	0	1,590,000	2.650
09/06/2026	0.199	77.200	0	1,590,000	2.650
08/06/2026	0.189	76.250	1,110,000	1,590,000	2.650			1,110,000	0.191
05/06/2026	0.221	79.950	200,000	480,000	0.800			200,000	0.211
04/06/2026	0.214	78.600	150,000	280,000	0.470			150,000	0.211
03/06/2026	0.231	80.400	20,000	130,000	0.220	10,000	0.247	10,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.