68889 UB#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68889 UB#HSI RC2709C (R BULL)

Nominal

0.132 +0.032 (+32.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.100	23,055.030	17,230,000	6,280,000	3.140	4,780,000	0.123	2,600,000	0.110
30/06/2026	0.086	22,881.020	24,380,000	8,460,000	4.230	4,220,000	0.076	6,840,000	0.076
29/06/2026	0.097	23,026.680	27,790,000	5,840,000	2.920	7,520,000	0.091	5,350,000	0.086
26/06/2026	0.065	22,671.860	95,510,000	8,010,000	4.000	32,210,000	0.066	39,250,000	0.065
25/06/2026	0.107	23,076.910	1,150,000	970,000	0.480	450,000	0.107	700,000	0.106
24/06/2026	0.140	23,412.180	370,000	720,000	0.360	80,000	0.148	290,000	0.134
23/06/2026	0.136	23,336.280	80,000	510,000	0.260	20,000	0.138	60,000	0.132
22/06/2026	0.180	23,768.520	0	470,000	0.240
18/06/2026	0.186	23,924.810	660,000	470,000	0.240	300,000	0.186	360,000	0.186
17/06/2026	0.235	24,312.160	0	410,000	0.210
16/06/2026	0.248	24,493.950	10,000	410,000	0.210			10,000	0.247
15/06/2026	0.290	24,842.670	20,000	400,000	0.200	20,000	0.305
12/06/2026	0.265	24,718.100	0	420,000	0.210
11/06/2026	0.224	24,249.290	0	420,000	0.210
10/06/2026	0.241	24,407.960	0	420,000	0.210
09/06/2026	0.260	24,565.900	0	420,000	0.210
08/06/2026	0.265	24,657.060	20,000	420,000	0.210			20,000	0.265
05/06/2026	0.300	24,961.950	0	400,000	0.200
04/06/2026	0.325	25,253.400	0	400,000	0.200
03/06/2026	0.360	25,633.210	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.