68916 UB#ZIJINRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68916 UB#ZIJINRC2610A (R BULL)

Nominal

0.120 +0.021 (+21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.099	34.900	40,000	17,060,000	17.060	40,000	0.098
18/08/2026	0.106	35.500	380,000	17,100,000	17.100	380,000	0.104
17/08/2026	0.109	35.920	0	17,480,000	17.480
14/08/2026	0.100	34.800	240,000	17,480,000	17.480
13/08/2026	0.093	34.460	40,000	17,480,000	17.480	40,000	0.093
12/08/2026	0.109	35.920	60,000	17,520,000	17.520
11/08/2026	0.105	35.380	2,300,000	17,520,000	17.520	40,000	0.106	40,000	0.124
10/08/2026	0.128	37.560	1,100,000	17,520,000	17.520			1,020,000	0.122
07/08/2026	0.117	36.400	1,140,000	16,500,000	16.500			300,000	0.118
06/08/2026	0.103	35.300	1,040,000	16,200,000	16.200
05/08/2026	0.103	35.200	1,720,000	16,200,000	16.200	1,440,000	0.099
04/08/2026	0.082	33.080	800,000	17,640,000	17.640	660,000	0.083
03/08/2026	0.080	32.920	860,000	18,300,000	18.300	680,000	0.079
31/07/2026	0.081	33.240	620,000	18,980,000	18.980	20,000	0.083
30/07/2026	0.076	32.520	760,000	19,000,000	19.000	220,000	0.076
29/07/2026	0.078	32.700	2,760,000	19,220,000	19.220	620,000	0.071	1,480,000	0.076
28/07/2026	0.075	32.440	920,000	18,360,000	18.360	320,000	0.074	200,000	0.076
27/07/2026	0.079	32.680	1,500,000	18,480,000	18.480			60,000	0.078
24/07/2026	0.074	32.380	940,000	18,420,000	18.420	720,000	0.072
23/07/2026	0.086	33.520	1,960,000	19,140,000	19.140	500,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.