Quote | Super Quote
68929 SG#SMIC RC2611B (R BULL)
RT  Nominal down0.220 -0.002 (-0.901%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
19/05/202668.5000
18/05/202668.700011,520,00011.520315,0000.229
15/05/202671.150011,835,00011.835200,0000.270
14/05/202671.500012,035,00012.035350,0000.270
13/05/202674.150012,385,00012.3851,585,0000.2801,275,0000.279
12/05/202676.600012,695,00012.695735,0000.279
11/05/202676.600013,430,00013.430610,0000.300
08/05/202673.350014,040,00014.0402,720,0000.270925,0000.267
07/05/202676.750015,835,00015.8351,610,0000.290400,0000.295
06/05/202674.850017,045,00017.0457,655,0000.286
05/05/202670.800024,700,00024.7001,415,0000.246295,0000.250
04/05/202672.150025,820,00025.8201,385,0000.270
30/04/202670.900027,205,00027.205830,0000.215
29/04/202665.800028,035,00028.0357,635,0000.1831,980,0000.187
28/04/202666.050033,690,00033.6906,205,0000.212
27/04/202668.250039,895,00039.895
24/04/202664.300039,895,00039.895540,0000.1341,240,0000.132
23/04/202658.450039,195,00039.1953,140,0000.1232,735,0000.122
22/04/202659.300039,600,00039.6004,445,0000.130855,0000.129
21/04/202660.100043,190,00043.1901,620,0000.141
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 19/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.