68976 BP#HSI RC2901C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68976 BP#HSI RC2901C (R BULL)

Nominal

0.141 +0.034 (+31.776%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.107	23,055.030	3,010,000	3,550,000	1.775	800,000	0.128	70,000	0.115
30/06/2026	0.092	22,881.020	6,080,000	4,280,000	2.140	2,790,000	0.077	220,000	0.076
29/06/2026	0.104	23,026.680	7,600,000	6,850,000	3.425	2,710,000	0.107
26/06/2026	0.072	22,671.860	25,430,000	9,560,000	4.780	6,380,000	0.077	11,640,000	0.079
25/06/2026	0.115	23,076.910	4,170,000	4,300,000	2.150	1,580,000	0.118	2,590,000	0.115
24/06/2026	0.148	23,412.180	870,000	3,290,000	1.645	460,000	0.158	410,000	0.143
23/06/2026	0.141	23,336.280	1,640,000	3,340,000	1.670	70,000	0.140	1,570,000	0.162
22/06/2026	0.185	23,768.520	410,000	1,840,000	0.920	200,000	0.178	210,000	0.159
18/06/2026	0.192	23,924.810	1,610,000	1,830,000	0.915			1,610,000	0.201
17/06/2026	0.237	24,312.160	100,000	220,000	0.110			100,000	0.245
16/06/2026	0.255	24,493.950	0	120,000	0.060
15/06/2026	0.280	24,842.670	0	120,000	0.060
12/06/2026	0.275	24,718.100	690,000	120,000	0.060	690,000	0.265
11/06/2026	0.225	24,249.290	1,210,000	810,000	0.405	360,000	0.230	850,000	0.215
10/06/2026	0.238	24,407.960	300,000	320,000	0.160			300,000	0.239
09/06/2026	0.260	24,565.900	0	20,000	0.010
08/06/2026	0.260	24,657.060	20,000	20,000	0.010			20,000	0.250
05/06/2026	0.300	24,961.950	0	0	0.000
04/06/2026	0.325	25,253.400	0	0	0.000
03/06/2026	0.360	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.