68990 BP#HSI RC2901E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68990 BP#HSI RC2901E (R BULL)

Nominal

0.152 +0.032 (+26.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.120	23,055.030	13,900,000	8,140,000	5.427	6,230,000	0.128	220,000	0.138
30/06/2026	0.103	22,881.020	73,980,000	14,150,000	9.433	20,280,000	0.096	18,980,000	0.093
29/06/2026	0.114	23,026.680	83,520,000	15,450,000	10.300	19,660,000	0.108	10,750,000	0.113
26/06/2026	0.082	22,671.860	47,640,000	24,360,000	16.240	8,780,000	0.099	31,060,000	0.087
25/06/2026	0.128	23,076.910	7,430,000	2,080,000	1.387	2,750,000	0.133	4,650,000	0.129
24/06/2026	0.161	23,412.180	200,000	180,000	0.120	120,000	0.164	80,000	0.155
23/06/2026	0.154	23,336.280	170,000	220,000	0.147	20,000	0.153	140,000	0.162
22/06/2026	0.198	23,768.520	0	100,000	0.067
18/06/2026	0.203	23,924.810	0	100,000	0.067
17/06/2026	0.247	24,312.160	100,000	100,000	0.067			100,000	0.247
16/06/2026	0.265	24,493.950	0	0	0.000
15/06/2026	0.290	24,842.670	0	0	0.000
12/06/2026	0.270	24,718.100	0	0	0.000
11/06/2026	0.237	24,249.290	0	0	0.000
10/06/2026	0.255	24,407.960	0	0	0.000
09/06/2026	0.275	24,565.900	0	0	0.000
08/06/2026	0.280	24,657.060	0	0	0.000
05/06/2026	0.310	24,961.950	0	0	0.000
04/06/2026	0.335	25,253.400	0	0	0.000
03/06/2026	0.370	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.