68993 BP#HSI RC2901F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68993 BP#HSI RC2901F (R BULL)

Nominal

0.141 +0.032 (+29.358%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.109	23,055.030	3,660,000	3,720,000	2.480	50,000	0.109	3,260,000	0.109
30/06/2026	0.093	22,881.020	1,460,000	510,000	0.340	670,000	0.085	770,000	0.081
29/06/2026	0.104	23,026.680	2,050,000	410,000	0.273	1,420,000	0.098	590,000	0.098
26/06/2026	0.072	22,671.860	2,230,000	1,240,000	0.827	710,000	0.072	1,420,000	0.075
25/06/2026	0.115	23,076.910	370,000	530,000	0.353	10,000	0.110	360,000	0.115
24/06/2026	0.148	23,412.180	620,000	180,000	0.120	310,000	0.146	310,000	0.144
23/06/2026	0.142	23,336.280	120,000	180,000	0.120	10,000	0.145	110,000	0.154
22/06/2026	0.183	23,768.520	600,000	80,000	0.053	300,000	0.167	300,000	0.158
18/06/2026	0.194	23,924.810	0	80,000	0.053
17/06/2026	0.237	24,312.160	0	80,000	0.053
16/06/2026	0.255	24,493.950	10,000	80,000	0.053			10,000	0.260
15/06/2026	0.280	24,842.670	0	70,000	0.047
12/06/2026	0.265	24,718.100	0	70,000	0.047
11/06/2026	0.227	24,249.290	10,000	70,000	0.047			10,000	0.227
10/06/2026	0.245	24,407.960	0	60,000	0.040
09/06/2026	0.265	24,565.900	0	60,000	0.040
08/06/2026	0.270	24,657.060	10,000	60,000	0.040			10,000	0.285
05/06/2026	0.300	24,961.950	0	50,000	0.033
04/06/2026	0.325	25,253.400	0	50,000	0.033
03/06/2026	0.355	25,633.210	50,000	50,000	0.033			50,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.