68994 BP#HSI RC2901G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68994 BP#HSI RC2901G (R BULL)

Nominal

0.134 +0.032 (+31.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.102	23,055.030	1,460,000	34,540,000	17.270	620,000	0.113
30/06/2026	0.087	22,881.020	19,440,000	35,160,000	17.580	1,920,000	0.071	11,200,000	0.073
29/06/2026	0.098	23,026.680	3,010,000	25,880,000	12.940	1,540,000	0.099	110,000	0.095
26/06/2026	0.065	22,671.860	60,810,000	27,310,000	13.655	12,890,000	0.065	37,870,000	0.064
25/06/2026	0.109	23,076.910	3,550,000	2,330,000	1.165	1,720,000	0.114	1,810,000	0.107
24/06/2026	0.142	23,412.180	1,400,000	2,240,000	1.120	330,000	0.150	1,070,000	0.136
23/06/2026	0.136	23,336.280	560,000	1,500,000	0.750	50,000	0.171	480,000	0.144
22/06/2026	0.177	23,768.520	2,020,000	1,070,000	0.535	480,000	0.170	1,500,000	0.158
18/06/2026	0.187	23,924.810	40,000	50,000	0.025			40,000	0.187
17/06/2026	0.231	24,312.160	0	10,000	0.005
16/06/2026	0.247	24,493.950	0	10,000	0.005
15/06/2026	0.285	24,842.670	70,000	10,000	0.005	70,000	0.290
12/06/2026	0.255	24,718.100	0	80,000	0.040
11/06/2026	0.221	24,249.290	0	80,000	0.040
10/06/2026	0.232	24,407.960	20,000	80,000	0.040	10,000	0.229	10,000	0.224
09/06/2026	0.260	24,565.900	0	80,000	0.040
08/06/2026	0.265	24,657.060	70,000	80,000	0.040			70,000	0.270
05/06/2026	0.295	24,961.950	0	10,000	0.005
04/06/2026	0.320	25,253.400	0	10,000	0.005
03/06/2026	0.355	25,633.210	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.