69017 BI#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69017 BI#HSI RC2712F (R BULL)

Nominal

0.103 +0.032 (+45.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.071	23,055.030	9,260,000	7,920,000	7.920	3,990,000	0.082	700,000	0.080
30/06/2026	0.054	22,881.020	4,788,610,000	11,210,000	11.210	2,377,580,000	0.058	2,376,160,000	0.058
29/06/2026	0.066	23,026.680	2,226,610,000	12,630,000	12.630	1,083,430,000	0.053	1,095,630,000	0.053
26/06/2026	0.038	22,671.860	5,650,000	430,000	0.430	2,800,000	0.042	1,810,000	0.044
25/06/2026	0.080	23,076.910	4,140,000	1,420,000	1.420	1,470,000	0.079	2,670,000	0.076
24/06/2026	0.110	23,412.180	800,000	220,000	0.220	400,000	0.108	400,000	0.103
23/06/2026	0.106	23,336.280	0	220,000	0.220
22/06/2026	0.148	23,768.520	210,000	220,000	0.220			210,000	0.150
18/06/2026	0.158	23,924.810	0	10,000	0.010
17/06/2026	0.204	24,312.160	0	10,000	0.010
16/06/2026	0.220	24,493.950	0	10,000	0.010
15/06/2026	0.250	24,842.670	0	10,000	0.010
12/06/2026	0.236	24,718.100	100,000	10,000	0.010	100,000	0.231
11/06/2026	0.194	24,249.290	0	110,000	0.110
10/06/2026	0.211	24,407.960	100,000	110,000	0.110			100,000	0.211
09/06/2026	0.227	24,565.900	0	10,000	0.010
08/06/2026	0.231	24,657.060	0	10,000	0.010
05/06/2026	0.270	24,961.950	0	10,000	0.010
04/06/2026	0.295	25,253.400	0	10,000	0.010
03/06/2026	0.330	25,633.210	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.