69020 BI#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69020 BI#HSI RC2712J (R BULL)

Nominal

0.125 +0.032 (+34.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.093	23,055.030	6,960,000	2,590,000	2.590	3,760,000	0.110	760,000	0.095
30/06/2026	0.076	22,881.020	13,560,000	5,590,000	5.590	2,390,000	0.073	3,420,000	0.075
29/06/2026	0.089	23,026.680	1,792,400,000	4,560,000	4.560	890,540,000	0.071	892,210,000	0.071
26/06/2026	0.057	22,671.860	4,000,000	2,890,000	2.890	760,000	0.054	3,050,000	0.056
25/06/2026	0.100	23,076.910	500,000	600,000	0.600			500,000	0.096
24/06/2026	0.130	23,412.180	0	100,000	0.100
23/06/2026	0.126	23,336.280	0	100,000	0.100
22/06/2026	0.167	23,768.520	100,000	100,000	0.100			100,000	0.164
18/06/2026	0.178	23,924.810	0	0	0.000
17/06/2026	0.223	24,312.160	0	0	0.000
16/06/2026	0.240	24,493.950	0	0	0.000
15/06/2026	0.270	24,842.670	0	0	0.000
12/06/2026	0.250	24,718.100	0	0	0.000
11/06/2026	0.213	24,249.290	0	0	0.000
10/06/2026	0.231	24,407.960	0	0	0.000
09/06/2026	0.246	24,565.900	0	0	0.000
08/06/2026	0.255	24,657.060	0	0	0.000
05/06/2026	0.290	24,961.950	0	0	0.000
04/06/2026	0.315	25,253.400	0	0	0.000
03/06/2026	0.350	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.