69048 CI#HSI RC2802J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69048 CI#HSI RC2802J (R BULL)

Nominal

0.122 +0.034 (+38.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.088	23,055.030	2,920,000	1,830,000	0.920	1,940,000	0.117	550,000	0.100
30/06/2026	0.071	22,881.020	11,370,000	3,220,000	1.610	1,690,000	0.062	1,140,000	0.058
29/06/2026	0.082	23,026.680	3,200,000	3,770,000	1.890	850,000	0.083	430,000	0.064
26/06/2026	0.047	22,671.860	6,941,740,000	4,190,000	2.100	3,428,790,000	0.042	3,432,610,000	0.042
25/06/2026	0.106	23,076.910	490,000	370,000	0.190	40,000	0.114	410,000	0.114
24/06/2026	0.145	23,412.180	20,000	0	0.000	10,000	0.145	10,000	0.151
23/06/2026	0.140	23,336.280	120,000	0	0.000	110,000	0.133	10,000	0.148
22/06/2026	0.185	23,768.520	0	100,000	0.050
18/06/2026	0.188	23,924.810	100,000	100,000	0.050			100,000	0.187
17/06/2026	0.239	24,312.160	0	0	0.000
16/06/2026	0.260	24,493.950	0	0	0.000
15/06/2026	0.285	24,842.670	0	0	0.000
12/06/2026	0.265	24,718.100	0	0	0.000
11/06/2026	0.227	24,249.290	0	0	0.000
10/06/2026	0.246	24,407.960	0	0	0.000
09/06/2026	0.270	24,565.900	0	0	0.000
08/06/2026	0.275	24,657.060	0	0	0.000
05/06/2026	0.310	24,961.950	0	0	0.000
04/06/2026	0.335	25,253.400	0	0	0.000
03/06/2026	0.375	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.