69050 CI#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69050 CI#HSI RC2809K (R BULL)

Nominal

0.138 +0.033 (+31.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.105	23,055.030	1,010,000	150,000	0.080	620,000	0.123	370,000	0.110
30/06/2026	0.086	22,881.020	390,000	400,000	0.200	100,000	0.088	280,000	0.083
29/06/2026	0.102	23,026.680	370,000	220,000	0.110	230,000	0.091	80,000	0.085
26/06/2026	0.065	22,671.860	400,000	370,000	0.190	10,000	0.052	380,000	0.066
25/06/2026	0.123	23,076.910	40,000	0	0.000	20,000	0.130	20,000	0.136
24/06/2026	0.160	23,412.180	20,000	0	0.000	10,000	0.172	10,000	0.166
23/06/2026	0.154	23,336.280	20,000	0	0.000	10,000	0.163	10,000	0.196
22/06/2026	0.198	23,768.520	0	0	0.000
18/06/2026	0.203	23,924.810	0	0	0.000
17/06/2026	0.255	24,312.160	0	0	0.000
16/06/2026	0.275	24,493.950	0	0	0.000
15/06/2026	0.295	24,842.670	0	0	0.000
12/06/2026	0.275	24,718.100	0	0	0.000
11/06/2026	0.239	24,249.290	0	0	0.000
10/06/2026	0.265	24,407.960	0	0	0.000
09/06/2026	0.280	24,565.900	0	0	0.000
08/06/2026	0.285	24,657.060	0	0	0.000
05/06/2026	0.315	24,961.950	0	0	0.000
04/06/2026	0.340	25,253.400	0	0	0.000
03/06/2026	0.385	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.