69076 UB#KUASORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69076 UB#KUASORP2812G (R BEAR)

Nominal

0.300 +0.035 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.265	37.800	0	80,000	0.130
18/08/2026	0.250	39.380	0	80,000	0.130
17/08/2026	0.243	40.080	0	80,000	0.130
14/08/2026	0.242	40.060	0	80,000	0.130
13/08/2026	0.237	40.820	0	80,000	0.130
12/08/2026	0.230	41.540	0	80,000	0.130
11/08/2026	0.220	42.640	0	80,000	0.130
10/08/2026	0.207	44.320	0	80,000	0.130
07/08/2026	0.208	44.180	0	80,000	0.130
06/08/2026	0.208	44.240	10,000	80,000	0.130			10,000	0.209
05/08/2026	0.192	45.480	0	70,000	0.120
04/08/2026	0.192	45.520	20,000	70,000	0.120			20,000	0.201
03/08/2026	0.196	45.020	0	50,000	0.080
31/07/2026	0.205	43.700	20,000	50,000	0.080	20,000	0.205
30/07/2026	0.214	42.940	0	70,000	0.120
29/07/2026	0.214	42.800	50,000	70,000	0.120	30,000	0.211	20,000	0.215
28/07/2026	0.217	42.340	0	80,000	0.130
27/07/2026	0.215	42.660	540,000	80,000	0.130	540,000	0.215
24/07/2026	0.218	42.100	0	620,000	1.030
23/07/2026	0.211	43.080	0	620,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.