69078 MS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69078 MS#HSI RC2808D (R BULL)

Nominal

0.092 +0.032 (+53.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.060	23,055.030	183,520,000	30,540,000	21.971	8,090,000	0.062	7,590,000	0.072
30/06/2026	0.044	22,881.020	350,400,000	31,040,000	22.331	37,670,000	0.032	34,450,000	0.040
29/06/2026	0.056	23,026.680	4,108,450,000	34,260,000	24.647	1,913,710,000	0.044	1,943,500,000	0.044
26/06/2026	0.028	22,671.860	52,180,000	4,470,000	3.216	18,330,000	0.027	6,090,000	0.040
25/06/2026	0.067	23,076.910	6,050,000	16,710,000	12.022	970,000	0.069	3,650,000	0.062
24/06/2026	0.100	23,412.180	3,520,000	14,030,000	10.094	1,980,000	0.106	10,000	0.095
23/06/2026	0.093	23,336.280	11,140,000	16,000,000	11.511	10,000	0.140	3,690,000	0.108
22/06/2026	0.137	23,768.520	1,720,000	12,320,000	8.863	250,000	0.128	1,170,000	0.118
18/06/2026	0.142	23,924.810	260,000	11,400,000	8.201			260,000	0.147
17/06/2026	0.188	24,312.160	0	11,140,000	8.014
16/06/2026	0.200	24,493.950	100,000	11,140,000	8.014			100,000	0.216
15/06/2026	0.242	24,842.670	20,000	11,040,000	7.942	20,000	0.249
12/06/2026	0.221	24,718.100	70,000	11,060,000	7.957	10,000	0.221
11/06/2026	0.178	24,249.290	0	11,070,000	7.964
10/06/2026	0.195	24,407.960	50,000	11,070,000	7.964			50,000	0.196
09/06/2026	0.213	24,565.900	1,000,000	11,020,000	7.928			1,000,000	0.214
08/06/2026	0.212	24,657.060	40,000	10,020,000	7.209			40,000	0.208
05/06/2026	0.255	24,961.950	80,000	9,980,000	7.180			80,000	0.260
04/06/2026	0.285	25,253.400	0	9,900,000	7.122
03/06/2026	0.315	25,633.210	10,000	9,900,000	7.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.