69096 UB#ALIBARP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69096 UB#ALIBARP2810G (R BEAR)

Nominal

0.445 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.445	94.500	0	1,210,000	2.020
30/06/2026	0.460	92.850	0	1,210,000	2.020
29/06/2026	0.460	93.000	0	1,210,000	2.020
26/06/2026	0.485	89.500	10,000	1,210,000	2.020	10,000	0.470
25/06/2026	0.435	95.000	10,000	1,220,000	2.030	10,000	0.430
24/06/2026	0.390	99.400	10,000	1,230,000	2.050
23/06/2026	0.395	98.950	560,000	1,230,000	2.050	560,000	0.395
22/06/2026	0.360	102.900	0	1,790,000	2.980
18/06/2026	0.355	104.900	0	1,790,000	2.980
17/06/2026	0.330	106.900	0	1,790,000	2.980
16/06/2026	0.330	107.000	1,400,000	1,790,000	2.980	420,000	0.330	980,000	0.325
15/06/2026	0.310	109.300	200,000	1,230,000	2.050	100,000	0.295
12/06/2026	0.310	110.200	1,040,000	1,330,000	2.220	1,040,000	0.301
11/06/2026	0.330	107.400	1,570,000	2,370,000	3.950	210,000	0.325	1,360,000	0.325
10/06/2026	0.270	113.500	0	1,220,000	2.030
09/06/2026	0.250	116.071	4,200,000	1,220,000	2.030	2,510,000	0.245	1,690,000	0.243
08/06/2026	0.240	117.771	4,430,000	2,040,000	3.400	2,040,000	0.242	2,380,000	0.241
05/06/2026	0.208	121.371	2,140,000	1,700,000	2.830	740,000	0.198	1,200,000	0.202
04/06/2026	0.198	122.471	2,510,000	1,240,000	2.070	1,410,000	0.200	1,070,000	0.202
03/06/2026	0.170	125.571	4,070,000	1,580,000	2.630	1,700,000	0.161	1,070,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.