69134 SG#MTUANRP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69134 SG#MTUANRP2812Y (R BEAR)

Nominal

0.209 +0.010 (+5.025%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.199	87.050	150,000	680,000	0.680			10,000	0.195
18/08/2026	0.215	85.550	180,000	670,000	0.670	10,000	0.218
17/08/2026	0.193	87.650	300,000	680,000	0.680	270,000	0.190	20,000	0.194
14/08/2026	0.201	87.200	1,740,000	930,000	0.930	810,000	0.185	170,000	0.185
13/08/2026	0.167	91.250	0	1,570,000	1.570
12/08/2026	0.163	91.650	3,360,000	1,570,000	1.570	1,280,000	0.172	180,000	0.163
11/08/2026	0.151	93.050	1,190,000	2,670,000	2.670			710,000	0.135
10/08/2026	0.148	93.900	740,000	1,960,000	1.960	410,000	0.157	180,000	0.148
07/08/2026	0.160	92.200	90,000	2,190,000	2.190			90,000	0.159
06/08/2026	0.162	92.200	130,000	2,100,000	2.100	100,000	0.154
05/08/2026	0.154	93.050	1,070,000	2,200,000	2.200	440,000	0.150	150,000	0.154
04/08/2026	0.159	92.700	1,280,000	2,490,000	2.490	480,000	0.157	330,000	0.155
03/08/2026	0.152	93.450	3,160,000	2,640,000	2.640	920,000	0.154	1,130,000	0.153
31/07/2026	0.160	92.500	1,640,000	2,430,000	2.430	770,000	0.160	700,000	0.157
30/07/2026	0.157	92.650	5,090,000	2,500,000	2.500	2,330,000	0.158	2,540,000	0.160
29/07/2026	0.163	92.300	4,030,000	2,290,000	2.290	1,450,000	0.156	1,660,000	0.154
28/07/2026	0.175	90.300	1,860,000	2,080,000	2.080	920,000	0.171	940,000	0.171
27/07/2026	0.180	89.300	2,630,000	2,060,000	2.060	590,000	0.175	1,440,000	0.173
24/07/2026	0.205	86.700	4,260,000	1,210,000	1.210	2,000,000	0.207	1,660,000	0.208
23/07/2026	0.202	87.300	3,640,000	1,550,000	1.550	1,130,000	0.197	1,740,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.