69177 UB#JDCOMRC2805Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69177 UB#JDCOMRC2805Q (R BULL)

Nominal

0.057 +0.005 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.052	112.600	2,667,500	99,690,000	99.690	310,000	0.051	17,500	0.049
18/08/2026	0.049	111.000	865,000	99,982,500	99.980	267,500	0.049	250,000	0.050
17/08/2026	0.056	113.000	490,000	100,000,000	100.000
14/08/2026	0.049	110.200	11,617,500	100,000,000	100.000	3,400,000	0.053	6,297,500	0.050
13/08/2026	0.073	123.000	0	97,102,500	97.100
12/08/2026	0.073	123.000	210,000	97,102,500	97.100	160,000	0.073
11/08/2026	0.081	126.500	885,000	97,262,500	97.260	760,000	0.084
10/08/2026	0.088	130.400	50,000	98,022,500	98.020	50,000	0.088
07/08/2026	0.082	127.500	0	98,072,500	98.070
06/08/2026	0.082	127.300	0	98,072,500	98.070
05/08/2026	0.086	130.000	0	98,072,500	98.070
04/08/2026	0.085	129.100	75,000	98,072,500	98.070	75,000	0.085
03/08/2026	0.086	129.300	697,500	98,147,500	98.150	697,500	0.087
31/07/2026	0.081	127.100	35,000	98,845,000	98.840
30/07/2026	0.084	128.700	50,000	98,845,000	98.840	50,000	0.083
29/07/2026	0.080	126.200	12,500	98,895,000	98.890	12,500	0.080
28/07/2026	0.075	124.100	32,500	98,907,500	98.910	32,500	0.073
27/07/2026	0.065	119.200	0	98,940,000	98.940
24/07/2026	0.064	118.100	0	98,940,000	98.940
23/07/2026	0.066	119.600	0	98,940,000	98.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.