69192 SG#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69192 SG#HSI RC2711X (R BULL)

Nominal

0.111 +0.033 (+42.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.078	23,055.030	80,720,000	38,540,000	19.270	13,440,000	0.095	6,360,000	0.088
30/06/2026	0.063	22,881.020	309,300,000	45,620,000	22.810	40,010,000	0.056	41,280,000	0.055
29/06/2026	0.073	23,026.680	247,040,000	44,350,000	22.175	30,880,000	0.077	12,630,000	0.065
26/06/2026	0.041	22,671.860	14,772,520,000	62,600,000	31.300	7,143,380,000	0.045	7,204,840,000	0.045
25/06/2026	0.086	23,076.910	530,000	1,140,000	0.570	130,000	0.084	400,000	0.089
24/06/2026	0.119	23,412.180	40,000	870,000	0.435			40,000	0.120
23/06/2026	0.113	23,336.280	450,000	830,000	0.415	20,000	0.107	430,000	0.117
22/06/2026	0.157	23,768.520	40,000	420,000	0.210			40,000	0.137
18/06/2026	0.165	23,924.810	60,000	380,000	0.190			60,000	0.165
17/06/2026	0.212	24,312.160	0	320,000	0.160
16/06/2026	0.228	24,493.950	0	320,000	0.160
15/06/2026	0.260	24,842.670	0	320,000	0.160
12/06/2026	0.245	24,718.100	0	320,000	0.160
11/06/2026	0.200	24,249.290	0	320,000	0.160
10/06/2026	0.220	24,407.960	0	320,000	0.160
09/06/2026	0.240	24,565.900	0	320,000	0.160
08/06/2026	0.243	24,657.060	0	320,000	0.160
05/06/2026	0.280	24,961.950	0	320,000	0.160
04/06/2026	0.310	25,253.400	0	320,000	0.160
03/06/2026	0.345	25,633.210	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.